[ad_1]
LONDON, UK / ACCESSWIRE / August 10, 2022 / InterContinental Inns Group PLC (the “Firm”) Buy of personal shares
The Firm publicizes that on 09 August 2022 it bought the next variety of its atypical shares of 20340/399 pence every by Goldman Sachs Worldwide (“GSI“) on the London Inventory Trade in accordance with the authority granted by shareholders on the Firm’s Annual Normal Assembly on 6 Might 2022 (the “Buy“). The Buy was effected pursuant to directions issued by the Firm on 09 August 2022, as introduced on 09 August 2022.
Date of buy: 09 August 2022
Combination variety of atypical shares bought: 34,700
Lowest worth paid per share: £ 49.1800
Highest worth paid per share: £ 49.9800
Common worth paid per share: £ 49.5554
The Firm intends to carry the bought shares in treasury.
Following the above transaction, the Firm holds 3,736,108 of its atypical shares in treasury and has 183,981,612 shares in concern (excluding treasury shares).
A full breakdown of the person purchases by GSI is included under.
Enquiries to:
InterContinental Inns Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares bought: 34,700 (ISIN: GB00BHJYC057)
Date of purchases: 09 August 2022
Funding agency: GSI
Combination data:
London Inventory Trade
Cboe BXE
Cboe CXE
Turquoise
Variety of atypical shares bought
27,200
–
7,500
–
Highest worth paid (per atypical share)
£ 49.9800
–
£ 49.9400
–
Lowest worth paid (per atypical share)
£ 49.1800
–
£ 49.2200
–
Quantity weighted common worth paid (per atypical share)
£ 49.5538
–
£ 49.5612
–
Detailed data:
Transaction Date
Time
Time Zone
Quantity
Worth (GBP)
Buying and selling Venue
Transaction ID
09/08/2022
08:57:48
BST
88
49.1900
XLON
595042628541844
09/08/2022
08:57:48
BST
55
49.1900
XLON
595042628541848
09/08/2022
08:57:48
BST
3
49.1900
XLON
595042628541849
09/08/2022
09:01:22
BST
240
49.2200
XLON
595042628542151
09/08/2022
09:01:38
BST
132
49.1800
XLON
595042628542190
09/08/2022
09:06:26
BST
93
49.3600
XLON
595042628542679
09/08/2022
09:06:26
BST
69
49.3600
XLON
595042628542691
09/08/2022
09:06:26
BST
30
49.3600
XLON
595042628542690
09/08/2022
09:06:26
BST
55
49.3600
XLON
595042628542689
09/08/2022
09:06:26
BST
30
49.3600
XLON
595042628542695
09/08/2022
09:06:26
BST
6
49.3600
XLON
595042628542694
09/08/2022
09:06:26
BST
11
49.3600
XLON
595042628542693
09/08/2022
09:06:26
BST
53
49.3600
XLON
595042628542696
09/08/2022
09:06:26
BST
62
49.3600
XLON
595042628542692
09/08/2022
09:06:38
BST
14
49.4900
XLON
595042628542777
09/08/2022
09:06:56
BST
30
49.4700
XLON
595042628542803
09/08/2022
09:06:56
BST
18
49.4700
XLON
595042628542802
09/08/2022
09:06:57
BST
6
49.4500
XLON
595042628542814
09/08/2022
09:06:57
BST
44
49.4500
XLON
595042628542815
09/08/2022
09:07:02
BST
30
49.4300
XLON
595042628542834
09/08/2022
09:07:02
BST
68
49.4200
XLON
595042628542833
09/08/2022
09:07:02
BST
30
49.4100
XLON
595042628542830
09/08/2022
09:07:02
BST
30
49.4200
XLON
595042628542832
09/08/2022
09:07:02
BST
68
49.4300
XLON
595042628542835
09/08/2022
09:07:02
BST
50
49.4100
XLON
595042628542831
09/08/2022
09:07:02
BST
10
49.4400
XLON
595042628542836
09/08/2022
09:16:06
BST
184
49.5600
XLON
595042628543535
09/08/2022
09:16:09
BST
22
49.5400
XLON
595042628543545
09/08/2022
09:16:12
BST
45
49.5400
XLON
595042628543548
09/08/2022
09:16:12
BST
69
49.5400
XLON
595042628543549
09/08/2022
09:17:58
BST
77
49.5500
XLON
595042628543689
09/08/2022
09:18:23
BST
61
49.5400
XLON
595042628543731
09/08/2022
09:18:59
BST
77
49.5200
XLON
595042628543774
09/08/2022
09:21:09
BST
50
49.6900
XLON
595042628543895
09/08/2022
09:21:09
BST
96
49.6900
XLON
595042628543894
09/08/2022
09:24:34
BST
59
49.7200
XLON
595042628544180
09/08/2022
09:24:34
BST
65
49.7300
XLON
595042628544182
09/08/2022
09:25:41
BST
179
49.6800
XLON
595042628544265
09/08/2022
09:25:41
BST
58
49.6800
XLON
595042628544264
09/08/2022
09:25:42
BST
71
49.6700
XLON
595042628544269
09/08/2022
09:28:05
BST
18
49.6800
XLON
595042628544459
09/08/2022
09:28:05
BST
87
49.6800
XLON
595042628544458
09/08/2022
09:31:44
BST
15
49.7200
XLON
595042628544800
09/08/2022
09:31:44
BST
131
49.7200
XLON
595042628544801
09/08/2022
09:31:44
BST
112
49.7100
XLON
595042628544804
09/08/2022
09:33:57
BST
68
49.6700
XLON
595042628545003
09/08/2022
09:33:57
BST
103
49.6400
XLON
595042628545009
09/08/2022
09:37:24
BST
127
49.6300
XLON
595042628545214
09/08/2022
09:37:24
BST
86
49.5800
XLON
595042628545224
09/08/2022
09:37:33
BST
54
49.5400
CHIX
120000H4E
09/08/2022
09:37:33
BST
64
49.5400
CHIX
120000H4F
09/08/2022
09:40:49
BST
66
49.3500
XLON
595042628545459
09/08/2022
09:40:59
BST
54
49.2800
CHIX
120000HDP
09/08/2022
09:40:59
BST
10
49.2800
CHIX
120000HDQ
09/08/2022
09:43:06
BST
167
49.2800
XLON
595042628545601
09/08/2022
09:43:11
BST
107
49.2500
XLON
595042628545625
09/08/2022
09:43:58
BST
71
49.2700
XLON
595042628545680
09/08/2022
09:44:58
BST
136
49.2200
XLON
595042628545796
09/08/2022
09:47:53
BST
259
49.3400
XLON
595042628545997
09/08/2022
09:55:01
BST
187
49.4400
XLON
595042628546649
09/08/2022
09:55:01
BST
77
49.4400
CHIX
120000J65
09/08/2022
09:55:01
BST
57
49.4400
CHIX
120000J6E
09/08/2022
09:55:01
BST
28
49.4400
CHIX
120000J6F
09/08/2022
09:55:01
BST
64
49.4400
XLON
595042628546652
09/08/2022
09:56:47
BST
52
49.4300
XLON
595042628546789
09/08/2022
09:56:48
BST
54
49.5000
XLON
595042628546806
09/08/2022
09:58:45
BST
52
49.5500
CHIX
120000JLS
09/08/2022
10:00:05
BST
143
49.5200
XLON
595042628547133
09/08/2022
10:01:27
BST
52
49.5200
CHIX
120000JV7
09/08/2022
10:04:15
BST
80
49.5400
CHIX
120000K5A
09/08/2022
10:06:52
BST
193
49.5000
XLON
595042628547699
09/08/2022
10:07:46
BST
37
49.5500
CHIX
120000KIQ
09/08/2022
10:09:48
BST
42
49.5600
XLON
595042628548018
09/08/2022
10:09:48
BST
85
49.5600
XLON
595042628548017
09/08/2022
10:09:48
BST
36
49.5600
XLON
595042628548021
09/08/2022
10:09:48
BST
202
49.5600
XLON
595042628548020
09/08/2022
10:14:40
BST
199
49.5300
XLON
595042628548352
09/08/2022
10:14:40
BST
7
49.5300
XLON
595042628548350
09/08/2022
10:14:40
BST
31
49.5300
XLON
595042628548351
09/08/2022
10:13:52
BST
19
49.5600
CHIX
120000L6L
09/08/2022
10:13:52
BST
30
49.5600
CHIX
120000L6K
09/08/2022
10:13:57
BST
7
49.5600
CHIX
120000L6N
09/08/2022
10:14:40
BST
48
49.5200
CHIX
120000L9I
09/08/2022
10:14:40
BST
55
49.5200
XLON
595042628548364
09/08/2022
10:16:17
BST
78
49.5000
CHIX
120000LF7
09/08/2022
10:16:49
BST
81
49.5000
CHIX
120000LHT
09/08/2022
10:17:23
BST
108
49.5000
CHIX
120000LJE
09/08/2022
10:19:02
BST
35
49.4700
XLON
595042628548768
09/08/2022
10:19:02
BST
91
49.4700
XLON
595042628548769
09/08/2022
10:19:02
BST
8
49.4600
XLON
595042628548777
09/08/2022
10:19:02
BST
55
49.4500
XLON
595042628548775
09/08/2022
10:19:02
BST
25
49.4500
XLON
595042628548776
09/08/2022
10:19:02
BST
53
49.4500
XLON
595042628548784
09/08/2022
10:19:05
BST
56
49.4000
XLON
595042628548787
09/08/2022
10:23:49
BST
71
49.3500
XLON
595042628549177
09/08/2022
10:23:49
BST
12
49.3500
CHIX
120000MBY
09/08/2022
10:23:49
BST
73
49.3500
CHIX
120000MBZ
09/08/2022
10:23:49
BST
15
49.3500
CHIX
120000MC0
09/08/2022
10:26:18
BST
83
49.2900
XLON
595042628549396
09/08/2022
10:26:18
BST
54
49.2900
CHIX
120000MN2
09/08/2022
10:28:00
BST
79
49.2800
XLON
595042628549575
09/08/2022
10:35:13
BST
34
49.4100
CHIX
120000NSY
09/08/2022
10:35:13
BST
27
49.4100
CHIX
120000NSX
09/08/2022
10:35:13
BST
79
49.4100
XLON
595042628550071
09/08/2022
10:35:13
BST
101
49.4100
CHIX
120000NT2
09/08/2022
10:37:02
BST
67
49.4200
XLON
595042628550230
09/08/2022
10:37:02
BST
11
49.4200
XLON
595042628550229
09/08/2022
10:42:36
BST
164
49.4600
XLON
595042628550557
09/08/2022
10:42:36
BST
69
49.4600
XLON
595042628550559
09/08/2022
10:47:20
BST
109
49.4300
XLON
595042628550948
09/08/2022
10:51:08
BST
68
49.4200
XLON
595042628551242
09/08/2022
10:52:57
BST
130
49.3700
CHIX
120000POZ
09/08/2022
10:57:48
BST
74
49.3100
CHIX
120000QAP
09/08/2022
10:57:48
BST
21
49.3100
XLON
595042628552005
09/08/2022
10:57:48
BST
54
49.3100
XLON
595042628552006
09/08/2022
11:02:26
BST
83
49.2900
XLON
595042628552335
09/08/2022
11:05:00
BST
3
49.2400
XLON
595042628552710
09/08/2022
11:05:00
BST
103
49.2400
XLON
595042628552711
09/08/2022
11:05:00
BST
55
49.2400
CHIX
120000R72
09/08/2022
11:05:00
BST
6
49.2400
CHIX
120000R73
09/08/2022
11:16:02
BST
73
49.2200
CHIX
120000SLV
09/08/2022
11:16:04
BST
54
49.2000
XLON
595042628553755
09/08/2022
11:26:01
BST
72
49.2900
CHIX
120000TW5
09/08/2022
11:26:01
BST
57
49.2900
CHIX
120000TW6
09/08/2022
11:27:07
BST
147
49.3200
XLON
595042628554810
09/08/2022
11:27:08
BST
22
49.3000
XLON
595042628554822
09/08/2022
11:27:08
BST
53
49.3000
XLON
595042628554821
09/08/2022
11:30:09
BST
41
49.3900
XLON
595042628555117
09/08/2022
11:30:26
BST
41
49.3900
XLON
595042628555132
09/08/2022
11:32:29
BST
123
49.4200
XLON
595042628555321
09/08/2022
11:32:29
BST
81
49.4200
XLON
595042628555323
09/08/2022
11:35:03
BST
148
49.4700
XLON
595042628555658
09/08/2022
11:35:11
BST
63
49.4600
CHIX
120000V26
09/08/2022
11:36:55
BST
54
49.4400
CHIX
120000V9L
09/08/2022
11:37:58
BST
62
49.4800
XLON
595042628555984
09/08/2022
11:39:20
BST
54
49.4700
CHIX
120000VI6
09/08/2022
11:40:53
BST
53
49.4800
CHIX
120000VOQ
09/08/2022
11:40:53
BST
114
49.4800
XLON
595042628556261
09/08/2022
11:51:33
BST
52
49.5100
XLON
595042628556978
09/08/2022
11:52:22
BST
110
49.5200
XLON
595042628557069
09/08/2022
11:55:01
BST
90
49.5100
CHIX
120000X5J
09/08/2022
11:54:39
BST
100
49.5200
XLON
595042628557155
09/08/2022
11:54:39
BST
125
49.5200
XLON
595042628557156
09/08/2022
11:59:24
BST
65
49.4100
CHIX
120000XKS
09/08/2022
11:59:24
BST
116
49.4200
XLON
595042628557451
09/08/2022
12:04:39
BST
92
49.3500
CHIX
120000Y5Y
09/08/2022
12:04:39
BST
79
49.3000
XLON
595042628557823
09/08/2022
12:04:43
BST
60
49.2900
XLON
595042628557827
09/08/2022
12:09:08
BST
88
49.2600
XLON
595042628558079
09/08/2022
12:14:08
BST
1
49.3600
XLON
595042628558401
09/08/2022
12:14:08
BST
82
49.3600
XLON
595042628558402
09/08/2022
12:15:35
BST
92
49.3500
XLON
595042628558510
09/08/2022
12:22:09
BST
120
49.3300
XLON
595042628558958
09/08/2022
12:25:47
BST
19
49.3300
XLON
595042628559175
09/08/2022
12:25:47
BST
34
49.3300
XLON
595042628559174
09/08/2022
12:30:05
BST
120
49.3200
XLON
595042628559497
09/08/2022
12:38:59
BST
109
49.4300
XLON
595042628560056
09/08/2022
12:38:59
BST
67
49.4300
CHIX
1200011FH
09/08/2022
12:38:59
BST
173
49.4300
XLON
595042628560058
09/08/2022
12:38:59
BST
38
49.4300
CHIX
1200011FK
09/08/2022
12:38:59
BST
75
49.4300
CHIX
1200011FJ
09/08/2022
12:39:26
BST
57
49.4100
CHIX
1200011GY
09/08/2022
12:41:09
BST
87
49.3500
XLON
595042628560262
09/08/2022
12:46:55
BST
62
49.2600
XLON
595042628561031
09/08/2022
12:46:55
BST
55
49.2500
XLON
595042628561039
09/08/2022
12:46:55
BST
79
49.2500
XLON
595042628561038
09/08/2022
12:55:00
BST
140
49.3700
CHIX
1200013CL
09/08/2022
12:53:51
BST
232
49.3700
XLON
595042628561694
09/08/2022
12:59:59
BST
57
49.3400
XLON
595042628562015
09/08/2022
13:03:56
BST
57
49.4300
CHIX
1200014CN
09/08/2022
13:03:55
BST
34
49.4500
XLON
595042628562339
09/08/2022
13:03:55
BST
44
49.4500
XLON
595042628562338
09/08/2022
13:03:56
BST
55
49.4100
XLON
595042628562343
09/08/2022
13:04:57
BST
63
49.3400
XLON
595042628562408
09/08/2022
13:04:57
BST
21
49.3400
XLON
595042628562410
09/08/2022
13:04:57
BST
49
49.3400
XLON
595042628562411
09/08/2022
13:07:49
BST
45
49.3200
XLON
595042628562592
09/08/2022
13:07:49
BST
11
49.3200
XLON
595042628562593
09/08/2022
13:07:49
BST
61
49.3200
XLON
595042628562594
09/08/2022
13:10:45
BST
71
49.2800
XLON
595042628563016
09/08/2022
13:17:55
BST
115
49.3000
XLON
595042628563551
09/08/2022
13:17:55
BST
63
49.3100
CHIX
1200015Y0
09/08/2022
13:24:05
BST
50
49.3500
XLON
595042628564001
09/08/2022
13:24:05
BST
32
49.3500
XLON
595042628564000
09/08/2022
13:24:49
BST
158
49.3800
XLON
595042628564099
09/08/2022
13:24:49
BST
90
49.3700
CHIX
1200016NZ
09/08/2022
13:25:30
BST
8
49.3100
XLON
595042628564119
09/08/2022
13:29:17
BST
58
49.3500
XLON
595042628564338
09/08/2022
13:29:17
BST
12
49.3500
XLON
595042628564337
09/08/2022
13:29:41
BST
185
49.3300
XLON
595042628564370
09/08/2022
13:36:55
BST
103
49.4200
CHIX
1200017Y9
09/08/2022
13:38:59
BST
59
49.4400
CHIX
12000184J
09/08/2022
13:38:59
BST
127
49.4400
XLON
595042628565024
09/08/2022
13:38:59
BST
36
49.4300
XLON
595042628565040
09/08/2022
13:38:59
BST
19
49.4300
XLON
595042628565039
09/08/2022
13:39:00
BST
54
49.4100
XLON
595042628565043
09/08/2022
13:41:28
BST
44
49.4300
XLON
595042628565222
09/08/2022
13:44:00
BST
76
49.4100
XLON
595042628565443
09/08/2022
13:44:00
BST
48
49.4100
CHIX
1200018L3
09/08/2022
13:44:00
BST
56
49.4100
CHIX
1200018L2
09/08/2022
13:45:17
BST
21
49.4200
XLON
595042628565558
09/08/2022
13:45:17
BST
141
49.4200
XLON
595042628565557
09/08/2022
13:51:01
BST
54
49.5200
XLON
595042628566026
09/08/2022
13:51:01
BST
49
49.5000
XLON
595042628566034
09/08/2022
13:51:01
BST
15
49.5000
XLON
595042628566035
09/08/2022
13:52:04
BST
52
49.5000
XLON
595042628566080
09/08/2022
13:54:40
BST
15
49.5300
XLON
595042628566245
09/08/2022
13:54:40
BST
137
49.5300
XLON
595042628566244
09/08/2022
13:56:34
BST
56
49.5300
CHIX
1200019V5
09/08/2022
13:58:23
BST
30
49.5400
CHIX
120001A1N
09/08/2022
13:58:23
BST
69
49.5400
CHIX
120001A1O
09/08/2022
13:59:02
BST
41
49.5500
XLON
595042628566541
09/08/2022
13:59:02
BST
7
49.5500
XLON
595042628566542
09/08/2022
13:59:02
BST
23
49.5500
XLON
595042628566543
09/08/2022
13:59:02
BST
50
49.5500
XLON
595042628566540
09/08/2022
14:00:10
BST
131
49.5700
XLON
595042628566653
09/08/2022
14:00:10
BST
126
49.5700
XLON
595042628566652
09/08/2022
14:02:22
BST
135
49.5200
XLON
595042628566898
09/08/2022
14:02:22
BST
54
49.5200
CHIX
120001AMM
09/08/2022
14:04:31
BST
76
49.4900
XLON
595042628567077
09/08/2022
14:04:41
BST
54
49.4500
XLON
595042628567082
09/08/2022
14:05:51
BST
113
49.4300
XLON
595042628567208
09/08/2022
14:05:51
BST
64
49.4300
CHIX
120001B17
09/08/2022
14:07:57
BST
16
49.4300
CHIX
120001BDC
09/08/2022
14:07:57
BST
40
49.4300
CHIX
120001BDD
09/08/2022
14:07:57
BST
78
49.4300
XLON
595042628567470
09/08/2022
14:11:40
BST
30
49.4300
XLON
595042628567817
09/08/2022
14:11:40
BST
90
49.4300
XLON
595042628567818
09/08/2022
14:12:14
BST
60
49.4300
CHIX
120001BY1
09/08/2022
14:15:17
BST
114
49.4000
XLON
595042628568090
09/08/2022
14:18:34
BST
85
49.4200
XLON
595042628568380
09/08/2022
14:18:34
BST
22
49.4300
XLON
595042628568382
09/08/2022
14:18:34
BST
57
49.4300
XLON
595042628568383
09/08/2022
14:21:52
BST
56
49.4800
XLON
595042628568695
09/08/2022
14:21:52
BST
59
49.4800
CHIX
120001D49
09/08/2022
14:21:52
BST
59
49.4800
CHIX
120001D4F
09/08/2022
14:24:06
BST
22
49.4600
XLON
595042628568839
09/08/2022
14:24:06
BST
49
49.4600
XLON
595042628568838
09/08/2022
14:24:06
BST
44
49.4600
XLON
595042628568840
09/08/2022
14:24:53
BST
13
49.4800
XLON
595042628568941
09/08/2022
14:24:53
BST
86
49.4800
XLON
595042628568940
09/08/2022
14:28:58
BST
44
49.5200
XLON
595042628569366
09/08/2022
14:28:58
BST
34
49.5200
XLON
595042628569365
09/08/2022
14:29:30
BST
56
49.5300
CHIX
120001EDJ
09/08/2022
14:29:30
BST
180
49.5200
XLON
595042628569564
09/08/2022
14:29:56
BST
107
49.5000
XLON
595042628569653
09/08/2022
14:31:05
BST
93
49.5200
CHIX
120001F7Z
09/08/2022
14:31:05
BST
73
49.5200
XLON
595042628570352
09/08/2022
14:31:05
BST
96
49.5200
XLON
595042628570353
09/08/2022
14:31:27
BST
49
49.4200
CHIX
120001FDP
09/08/2022
14:31:27
BST
17
49.4200
CHIX
120001FDS
09/08/2022
14:32:22
BST
3
49.4000
XLON
595042628570833
09/08/2022
14:32:22
BST
59
49.4000
XLON
595042628570832
09/08/2022
14:32:49
BST
102
49.4200
XLON
595042628570979
09/08/2022
14:33:18
BST
69
49.4500
XLON
595042628571122
09/08/2022
14:34:51
BST
32
49.5500
XLON
595042628571453
09/08/2022
14:34:51
BST
24
49.5500
XLON
595042628571452
09/08/2022
14:34:51
BST
57
49.5500
CHIX
120001GMD
09/08/2022
14:35:09
BST
216
49.5600
XLON
595042628571509
09/08/2022
14:36:20
BST
147
49.5700
XLON
595042628571838
09/08/2022
14:36:30
BST
66
49.5300
XLON
595042628571874
09/08/2022
14:37:25
BST
137
49.5700
XLON
595042628572045
09/08/2022
14:37:34
BST
56
49.5600
XLON
595042628572069
09/08/2022
14:38:36
BST
189
49.5700
XLON
595042628572284
09/08/2022
14:40:23
BST
53
49.6500
XLON
595042628572706
09/08/2022
14:40:39
BST
53
49.6500
XLON
595042628572754
09/08/2022
14:40:41
BST
95
49.6500
XLON
595042628572767
09/08/2022
14:41:30
BST
26
49.7400
XLON
595042628572952
09/08/2022
14:43:13
BST
27
49.8500
XLON
595042628573263
09/08/2022
14:43:13
BST
30
49.8500
XLON
595042628573264
09/08/2022
14:43:30
BST
185
49.8400
XLON
595042628573288
09/08/2022
14:43:30
BST
30
49.8400
XLON
595042628573289
09/08/2022
14:43:30
BST
1
49.8400
XLON
595042628573291
09/08/2022
14:43:30
BST
84
49.8400
XLON
595042628573290
09/08/2022
14:43:47
BST
14
49.8400
CHIX
120001JA4
09/08/2022
14:44:12
BST
21
49.9100
CHIX
120001JCG
09/08/2022
14:44:22
BST
90
49.8900
CHIX
120001JDH
09/08/2022
14:44:22
BST
66
49.8900
XLON
595042628573407
09/08/2022
14:44:32
BST
64
49.8900
XLON
595042628573426
09/08/2022
14:44:24
BST
42
49.9000
XLON
595042628573411
09/08/2022
14:44:24
BST
21
49.9000
XLON
595042628573410
09/08/2022
14:44:32
BST
50
49.8900
XLON
595042628573430
09/08/2022
14:44:32
BST
126
49.8900
XLON
595042628573429
09/08/2022
14:44:32
BST
42
49.9000
CHIX
120001JEL
09/08/2022
14:44:32
BST
42
49.9000
CHIX
120001JEM
09/08/2022
14:45:19
BST
8
49.9200
XLON
595042628573696
09/08/2022
14:45:19
BST
111
49.9200
XLON
595042628573695
09/08/2022
14:46:10
BST
79
49.9100
XLON
595042628573777
09/08/2022
14:46:20
BST
64
49.8500
CHIX
120001K6F
09/08/2022
14:46:20
BST
68
49.8500
CHIX
120001K6G
09/08/2022
14:47:19
BST
144
49.8600
XLON
595042628574004
09/08/2022
14:47:19
BST
35
49.8600
CHIX
120001KG0
09/08/2022
14:47:32
BST
2
49.8600
CHIX
120001KI4
09/08/2022
14:47:32
BST
72
49.8600
CHIX
120001KI3
09/08/2022
14:47:32
BST
145
49.8600
XLON
595042628574033
09/08/2022
14:48:35
BST
56
49.9500
XLON
595042628574255
09/08/2022
14:49:00
BST
125
49.9500
XLON
595042628574341
09/08/2022
14:49:00
BST
89
49.9500
XLON
595042628574343
09/08/2022
14:49:00
BST
81
49.9100
CHIX
120001KYV
09/08/2022
14:49:01
BST
75
49.9100
CHIX
120001KYW
09/08/2022
14:49:01
BST
61
49.9000
CHIX
120001KYZ
09/08/2022
14:50:40
BST
85
49.9800
XLON
595042628574644
09/08/2022
14:50:47
BST
30
49.9700
XLON
595042628574683
09/08/2022
14:50:47
BST
34
49.9700
XLON
595042628574682
09/08/2022
14:50:47
BST
67
49.9700
XLON
595042628574684
09/08/2022
14:50:47
BST
17
49.9700
XLON
595042628574689
09/08/2022
14:50:47
BST
46
49.9700
XLON
595042628574690
09/08/2022
14:50:52
BST
96
49.9200
CHIX
120001LJ9
09/08/2022
14:51:46
BST
76
49.8700
XLON
595042628574853
09/08/2022
14:51:46
BST
69
49.8700
CHIX
120001LRL
09/08/2022
14:53:30
BST
85
49.8200
XLON
595042628575213
09/08/2022
14:53:30
BST
54
49.8200
CHIX
120001MAH
09/08/2022
14:53:23
BST
8
49.8500
XLON
595042628575178
09/08/2022
14:53:23
BST
45
49.8500
XLON
595042628575177
09/08/2022
14:53:30
BST
59
49.8200
XLON
595042628575235
09/08/2022
14:53:30
BST
30
49.8200
XLON
595042628575234
09/08/2022
14:53:30
BST
2
49.8200
XLON
595042628575233
09/08/2022
14:54:08
BST
94
49.7800
XLON
595042628575419
09/08/2022
14:54:08
BST
92
49.7800
XLON
595042628575427
09/08/2022
14:54:43
BST
61
49.8100
XLON
595042628575544
09/08/2022
14:58:04
BST
180
49.9100
XLON
595042628576139
09/08/2022
14:58:04
BST
75
49.9100
XLON
595042628576140
09/08/2022
14:58:04
BST
101
49.9100
XLON
595042628576141
09/08/2022
14:58:46
BST
117
49.9400
XLON
595042628576291
09/08/2022
14:58:46
BST
57
49.9400
CHIX
120001NSX
09/08/2022
14:58:46
BST
80
49.9400
XLON
595042628576293
09/08/2022
14:59:21
BST
92
49.9500
XLON
595042628576425
09/08/2022
15:00:03
BST
54
49.9400
CHIX
120001O6Q
09/08/2022
15:00:03
BST
74
49.9400
XLON
595042628576695
09/08/2022
15:00:25
BST
63
49.8800
XLON
595042628576764
09/08/2022
15:00:25
BST
127
49.8800
CHIX
120001OAA
09/08/2022
15:01:34
BST
79
49.7400
XLON
595042628577031
09/08/2022
15:01:34
BST
58
49.7400
CHIX
120001ORX
09/08/2022
15:01:34
BST
54
49.7300
XLON
595042628577036
09/08/2022
15:01:34
BST
83
49.6900
CHIX
120001OSI
09/08/2022
15:03:31
BST
191
49.7100
XLON
595042628577321
09/08/2022
15:05:33
BST
6
49.7100
XLON
595042628577670
09/08/2022
15:05:51
BST
113
49.6800
XLON
595042628577725
09/08/2022
15:07:29
BST
143
49.6800
XLON
595042628578066
09/08/2022
15:07:29
BST
67
49.6800
CHIX
120001QHD
09/08/2022
15:07:49
BST
42
49.6500
XLON
595042628578241
09/08/2022
15:08:08
BST
34
49.6500
XLON
595042628578315
09/08/2022
15:08:28
BST
176
49.6500
XLON
595042628578380
09/08/2022
15:08:28
BST
11
49.6500
XLON
595042628578383
09/08/2022
15:08:28
BST
57
49.6500
XLON
595042628578384
09/08/2022
15:09:00
BST
60
49.6300
XLON
595042628578463
09/08/2022
15:09:00
BST
77
49.6300
CHIX
120001QV9
09/08/2022
15:09:06
BST
59
49.5700
XLON
595042628578514
09/08/2022
15:09:06
BST
50
49.5700
XLON
595042628578515
09/08/2022
15:09:48
BST
59
49.5900
CHIX
120001R3B
09/08/2022
15:10:02
BST
70
49.5700
XLON
595042628578744
09/08/2022
15:11:54
BST
63
49.6600
XLON
595042628579196
09/08/2022
15:13:08
BST
181
49.7000
XLON
595042628579322
09/08/2022
15:12:58
BST
54
49.7200
XLON
595042628579294
09/08/2022
15:13:08
BST
87
49.7000
CHIX
120001S33
09/08/2022
15:13:25
BST
88
49.6800
XLON
595042628579387
09/08/2022
15:14:57
BST
125
49.6700
XLON
595042628579640
09/08/2022
15:15:45
BST
53
49.6000
CHIX
120001SXK
09/08/2022
15:16:27
BST
8
49.6300
XLON
595042628579989
09/08/2022
15:18:05
BST
31
49.7500
XLON
595042628580320
09/08/2022
15:18:09
BST
32
49.7500
XLON
595042628580333
09/08/2022
15:18:24
BST
6
49.7500
XLON
595042628580436
09/08/2022
15:19:41
BST
86
49.7500
CHIX
120001U28
09/08/2022
15:19:41
BST
190
49.7500
XLON
595042628580736
09/08/2022
15:19:45
BST
184
49.7500
XLON
595042628580741
09/08/2022
15:19:45
BST
61
49.7500
CHIX
120001U30
09/08/2022
15:20:50
BST
59
49.7200
CHIX
120001UEA
09/08/2022
15:20:50
BST
55
49.7300
XLON
595042628581083
09/08/2022
15:20:50
BST
39
49.7300
XLON
595042628581085
09/08/2022
15:20:50
BST
3
49.7300
XLON
595042628581084
09/08/2022
15:21:34
BST
52
49.7200
XLON
595042628581232
09/08/2022
15:21:37
BST
52
49.7100
XLON
595042628581233
09/08/2022
15:22:16
BST
143
49.7300
XLON
595042628581339
09/08/2022
15:22:04
BST
84
49.7400
XLON
595042628581302
09/08/2022
15:22:16
BST
64
49.7300
XLON
595042628581340
09/08/2022
15:23:04
BST
57
49.6800
CHIX
120001V00
09/08/2022
15:23:04
BST
7
49.6800
XLON
595042628581466
09/08/2022
15:23:04
BST
52
49.6800
XLON
595042628581465
09/08/2022
15:24:15
BST
6
49.6400
XLON
595042628581687
09/08/2022
15:24:15
BST
77
49.6400
XLON
595042628581688
09/08/2022
15:24:58
BST
118
49.6100
XLON
595042628581902
09/08/2022
15:24:58
BST
72
49.6100
CHIX
120001VMP
09/08/2022
15:24:58
BST
71
49.6100
XLON
595042628581904
09/08/2022
15:28:25
BST
94
49.6200
XLON
595042628582554
09/08/2022
15:28:25
BST
5
49.6200
CHIX
120001WLH
09/08/2022
15:28:25
BST
71
49.6200
CHIX
120001WLG
09/08/2022
15:28:53
BST
36
49.6100
XLON
595042628582638
09/08/2022
15:29:16
BST
52
49.6100
XLON
595042628582741
09/08/2022
15:29:28
BST
16
49.6000
XLON
595042628582767
09/08/2022
15:29:28
BST
36
49.6000
XLON
595042628582768
09/08/2022
15:29:43
BST
78
49.6200
XLON
595042628582907
09/08/2022
15:29:44
BST
61
49.6100
CHIX
120001X2O
09/08/2022
15:29:44
BST
18
49.6100
CHIX
120001X2N
09/08/2022
15:30:14
BST
100
49.6100
XLON
595042628583047
09/08/2022
15:31:05
BST
143
49.5900
XLON
595042628583259
09/08/2022
15:31:42
BST
79
49.5700
XLON
595042628583360
09/08/2022
15:33:05
BST
31
49.6000
XLON
595042628583790
09/08/2022
15:33:05
BST
96
49.6000
XLON
595042628583789
09/08/2022
15:35:05
BST
168
49.6200
XLON
595042628584266
09/08/2022
15:35:49
BST
99
49.6000
XLON
595042628584466
09/08/2022
15:35:49
BST
73
49.6000
XLON
595042628584472
09/08/2022
15:40:09
BST
82
49.5900
CHIX
120001ZS7
09/08/2022
15:40:09
BST
53
49.5900
CHIX
120001ZSC
09/08/2022
15:40:10
BST
82
49.5800
CHIX
120001ZSM
09/08/2022
15:40:10
BST
56
49.5700
CHIX
120001ZSU
09/08/2022
15:40:13
BST
187
49.5700
XLON
595042628585381
09/08/2022
15:41:18
BST
235
49.5900
XLON
595042628585572
09/08/2022
15:41:10
BST
58
49.6100
XLON
595042628585544
09/08/2022
15:41:12
BST
37
49.6100
XLON
595042628585547
09/08/2022
15:42:33
BST
150
49.6000
XLON
595042628585761
09/08/2022
15:42:33
BST
32
49.6000
XLON
595042628585762
09/08/2022
15:44:32
BST
160
49.5900
XLON
595042628586205
09/08/2022
15:44:32
BST
106
49.5900
CHIX
12000210X
09/08/2022
15:46:09
BST
42
49.5100
CHIX
1200021G1
09/08/2022
15:46:09
BST
11
49.5100
CHIX
1200021G2
09/08/2022
15:46:31
BST
202
49.5000
XLON
595042628586717
09/08/2022
15:48:20
BST
43
49.5400
XLON
595042628587116
09/08/2022
15:48:20
BST
21
49.5400
XLON
595042628587117
09/08/2022
15:48:20
BST
41
49.5400
XLON
595042628587119
09/08/2022
15:50:11
BST
198
49.5700
XLON
595042628587421
09/08/2022
15:50:11
BST
20
49.5700
XLON
595042628587422
09/08/2022
15:50:16
BST
53
49.5500
XLON
595042628587511
09/08/2022
15:51:30
BST
80
49.6000
CHIX
1200023IR
09/08/2022
15:51:39
BST
90
49.6000
XLON
595042628587966
09/08/2022
15:51:39
BST
16
49.6000
XLON
595042628587965
09/08/2022
15:53:05
BST
97
49.6100
CHIX
1200023X7
09/08/2022
15:53:54
BST
68
49.6200
XLON
595042628588388
09/08/2022
15:54:50
BST
41
49.6200
XLON
595042628588530
09/08/2022
15:55:24
BST
57
49.6000
CHIX
1200024LV
09/08/2022
15:54:55
BST
43
49.6200
XLON
595042628588546
09/08/2022
15:55:09
BST
46
49.6200
XLON
595042628588577
09/08/2022
15:55:09
BST
7
49.6200
XLON
595042628588578
09/08/2022
15:55:24
BST
259
49.6000
XLON
595042628588668
09/08/2022
15:58:12
BST
53
49.6400
CHIX
1200025CX
09/08/2022
15:58:12
BST
80
49.6400
XLON
595042628589360
09/08/2022
15:58:12
BST
61
49.6300
CHIX
1200025D2
09/08/2022
15:58:53
BST
177
49.6300
XLON
595042628589469
09/08/2022
15:59:31
BST
73
49.6100
XLON
595042628589667
09/08/2022
15:59:31
BST
13
49.6100
XLON
595042628589669
09/08/2022
15:59:31
BST
42
49.6100
XLON
595042628589668
09/08/2022
16:00:13
BST
100
49.5800
XLON
595042628589866
09/08/2022
16:00:13
BST
59
49.5800
CHIX
12000261H
09/08/2022
16:01:21
BST
80
49.6100
XLON
595042628590104
09/08/2022
16:01:27
BST
57
49.6000
XLON
595042628590127
09/08/2022
16:04:18
BST
238
49.6000
XLON
595042628590864
09/08/2022
16:04:15
BST
61
49.6100
CHIX
1200027H2
09/08/2022
16:04:43
BST
23
49.6000
XLON
595042628590998
09/08/2022
16:04:43
BST
36
49.6000
XLON
595042628590997
09/08/2022
16:04:47
BST
63
49.5800
XLON
595042628591019
09/08/2022
16:05:30
BST
84
49.5100
CHIX
1200027XT
09/08/2022
16:05:30
BST
53
49.5100
XLON
595042628591148
09/08/2022
16:05:56
BST
78
49.4700
XLON
595042628591194
09/08/2022
16:06:59
BST
55
49.4900
XLON
595042628591392
09/08/2022
16:09:43
BST
12
49.5300
XLON
595042628592062
09/08/2022
16:09:43
BST
9
49.5300
XLON
595042628592061
09/08/2022
16:09:50
BST
64
49.5200
XLON
595042628592090
09/08/2022
16:10:00
BST
207
49.5100
XLON
595042628592127
09/08/2022
16:10:00
BST
73
49.5100
CHIX
1200029A5
09/08/2022
16:10:58
BST
94
49.5000
XLON
595042628592303
09/08/2022
16:12:08
BST
58
49.5500
XLON
595042628592569
09/08/2022
16:12:29
BST
54
49.5700
XLON
595042628592649
09/08/2022
16:13:02
BST
74
49.5600
XLON
595042628592762
09/08/2022
16:13:20
BST
131
49.5600
CHIX
120002AAT
09/08/2022
16:15:10
BST
69
49.6300
XLON
595042628593209
09/08/2022
16:15:10
BST
25
49.6300
XLON
595042628593208
09/08/2022
16:17:09
BST
182
49.5800
XLON
595042628593670
09/08/2022
16:17:09
BST
54
49.5800
CHIX
120002BFD
09/08/2022
16:17:09
BST
73
49.5800
XLON
595042628593674
09/08/2022
16:18:15
BST
65
49.5800
XLON
595042628593961
09/08/2022
16:18:58
BST
82
49.5800
XLON
595042628594182
09/08/2022
16:18:58
BST
54
49.5800
CHIX
120002C3K
09/08/2022
16:19:50
BST
58
49.5700
XLON
595042628594394
09/08/2022
16:20:43
BST
82
49.5400
XLON
595042628594613
09/08/2022
16:22:15
BST
61
49.5800
XLON
595042628594923
09/08/2022
16:23:49
BST
72
49.5400
XLON
595042628595324
09/08/2022
16:23:22
BST
91
49.5400
CHIX
120002DPW
09/08/2022
16:23:32
BST
53
49.5600
XLON
595042628595256
09/08/2022
16:23:49
BST
43
49.5200
XLON
595042628595327
09/08/2022
16:23:49
BST
55
49.5300
XLON
595042628595328
09/08/2022
16:23:49
BST
20
49.5300
XLON
595042628595329
09/08/2022
16:23:49
BST
24
49.5200
CHIX
120002DVD
09/08/2022
16:24:54
BST
81
49.5700
XLON
595042628595685
09/08/2022
16:25:34
BST
10
49.5500
XLON
595042628595928
09/08/2022
16:25:34
BST
127
49.5500
XLON
595042628595927
09/08/2022
16:26:00
BST
85
49.5500
XLON
595042628596144
09/08/2022
16:26:00
BST
52
49.5500
XLON
595042628596145
09/08/2022
16:26:54
BST
94
49.5500
CHIX
120002FAB
09/08/2022
16:27:47
BST
90
49.5100
XLON
595042628596690
09/08/2022
16:29:39
BST
75
49.5900
CHIX
120002GKJ
This data is offered by RNS, the information service of the London Inventory Trade. RNS is authorised by the Monetary Conduct Authority to behave as a Major Info Supplier in the UK. Phrases and situations referring to the use and distribution of this data might apply. For additional data, please contact [email protected] or go to www.rns.com.
SOURCE: InterContinental Inns Group PLC
View supply model on accesswire.com:
https://www.accesswire.com/711603/InterContinental-Inns-Group-PLC-Proclaims-Transaction-in-Personal-Shares
[ad_2]
Source link